Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 2:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 15:28:483119 500,002919 620,002719 660,001719 700,00219 720,0019 900,00420 000,0015420 050,0017120 100,0018320 200,00190
23.04.2026 15:28:483119 500,002919 620,002719 660,001719 700,00219 720,0019 900,00420 000,0015420 050,0017120 100,0018320 200,00190
23.04.2026 15:28:423119 500,002919 620,002719 660,001719 700,00219 720,0019 900,001220 000,0016220 050,0017920 100,0019120 200,00198
23.04.2026 15:28:423119 500,002919 620,002719 660,001719 700,00219 720,0019 900,002020 000,0017020 050,0018720 100,0019920 200,00206
23.04.2026 15:16:003719 620,003519 660,002519 700,001019 720,00819 880,0019 900,002020 000,0017020 050,0018720 100,0019920 200,00206
23.04.2026 15:16:003719 620,003519 660,002519 700,001019 720,00819 880,0019 900,002020 000,0017020 050,0018720 100,0019920 200,00206
23.04.2026 15:15:553119 500,002919 620,002719 660,001719 700,00219 720,0019 900,002020 000,0017020 050,0018720 100,0019920 200,00206
23.04.2026 15:15:543119 500,002919 620,002719 660,001719 700,00219 720,0019 900,002820 000,0017820 050,0019520 100,0020720 200,00214
23.04.2026 14:15:293719 620,003519 660,002519 700,001019 720,00819 880,0019 900,002820 000,0017820 050,0019520 100,0020720 200,00214
23.04.2026 14:04:173719 620,003519 660,002519 700,001019 720,00819 880,0019 900,002820 050,004520 100,005720 200,006420 250,0097
23.04.2026 14:04:173719 620,003519 660,002519 700,001019 720,00819 880,0019 900,002820 050,004520 100,005720 200,006420 250,0097
23.04.2026 13:50:363719 620,003519 660,002519 700,001019 720,00819 880,0019 900,00320 050,002020 100,003220 200,003920 250,0072
23.04.2026 13:50:323719 620,003519 660,002519 700,001019 720,00819 880,0019 900,00320 050,002020 100,003220 200,003920 250,0064
23.04.2026 13:50:253119 500,002919 620,002719 660,001719 700,00219 720,0019 900,00320 050,002020 100,003220 200,003920 250,0064
23.04.2026 13:50:253119 500,002919 620,002719 660,001719 700,00219 720,0020 050,001720 100,002920 200,003620 250,006120 300,0075
23.04.2026 13:50:253919 620,003719 660,002719 700,001219 720,001019 920,0020 050,001720 100,002920 200,003620 250,006120 300,0075
23.04.2026 13:50:253919 620,003719 660,002719 700,001219 720,001019 920,0020 050,001720 100,002920 200,003620 250,006120 300,0075
23.04.2026 13:41:144919 660,003919 700,002419 720,002219 920,001220 000,0020 050,001720 100,002920 200,003620 250,006120 300,0075
23.04.2026 13:40:394919 660,003919 700,002419 720,002219 920,001220 000,0020 050,001720 100,002920 200,003620 250,006120 300,0067
23.04.2026 13:40:394119 660,003119 700,001619 720,001419 920,001220 000,0020 050,001720 100,002920 200,003620 250,006120 300,0067
23.04.2026 13:40:373919 700,002419 720,002219 880,001419 920,001220 000,0020 050,001720 100,002920 200,003620 250,006120 300,0067
23.04.2026 13:40:323919 700,002419 720,002219 880,001419 920,001220 000,0020 050,001720 100,002920 200,003620 250,006520 300,0071
23.04.2026 13:40:283919 700,002419 720,002219 880,001419 920,001220 000,0020 050,001720 100,002920 200,003620 250,006120 300,0067
23.04.2026 13:40:284119 660,003119 700,001619 720,001419 920,001220 000,0020 050,001720 100,002920 200,003620 250,006120 300,0067
23.04.2026 13:40:284919 660,003919 700,002419 720,002219 920,001220 000,0020 050,001720 100,002920 200,003620 250,006120 300,0067
23.04.2026 13:21:134919 660,003919 700,002419 720,002219 920,001220 000,0020 050,001720 100,002920 200,003620 250,006120 300,0075
23.04.2026 13:21:134919 660,003919 700,002419 720,002219 920,001220 000,0020 050,001720 100,002920 200,003620 250,006120 300,0075
23.04.2026 12:43:535019 660,004019 700,002519 720,002319 920,001320 000,0020 050,001720 100,002920 200,003620 250,006120 300,0075
23.04.2026 12:43:535019 660,004019 700,002519 720,002319 920,001320 000,0020 050,001720 100,002920 200,003620 250,006120 300,0075
23.04.2026 12:28:275119 660,004119 700,002619 720,002419 920,001420 000,0020 050,001720 100,002920 200,003620 250,006120 300,0075
23.04.2026 12:28:273919 620,003719 660,002719 700,001219 720,001019 920,0020 050,001720 100,002920 200,003620 250,006120 300,0075
23.04.2026 12:28:273919 620,003719 660,002719 700,001219 720,001019 920,0020 050,001720 100,002920 200,003620 250,006120 300,0075
23.04.2026 12:10:563919 620,003719 660,002719 700,001219 720,001019 920,0020 000,00620 050,002320 100,003520 200,004220 250,0067
23.04.2026 12:10:563919 620,003719 660,002719 700,001219 720,001019 920,0020 000,00620 050,002320 100,003520 200,004220 250,0067
23.04.2026 12:09:483919 620,003719 660,002719 700,001219 720,001019 920,0020 000,00420 050,002120 100,003320 200,004020 250,0065
23.04.2026 12:01:273919 620,003719 660,002719 700,001219 720,001019 920,0020 000,00420 050,002120 100,003320 200,003820 250,0063
23.04.2026 12:01:273919 620,003719 660,002719 700,001219 720,001019 920,0020 000,00420 050,002120 100,003320 200,003820 250,0063
23.04.2026 12:01:273119 620,002919 660,001919 700,00419 720,00219 920,0020 000,00420 050,002120 100,003320 200,003820 250,0063
23.04.2026 12:01:273119 620,002919 660,001919 700,00419 720,00219 920,0020 000,00420 050,002120 100,003320 200,003820 250,0063
23.04.2026 12:01:233719 620,003519 660,002519 700,001019 720,00819 920,0020 000,00420 050,002120 100,003320 200,003820 250,0063
23.04.2026 11:27:323919 620,003719 660,002719 700,001219 720,001019 920,0020 000,00420 050,002120 100,003320 200,003820 250,0063
23.04.2026 11:22:273919 620,003719 660,002719 700,001219 720,001019 920,0019 980,002020 000,002420 050,004120 100,005320 200,0058
23.04.2026 11:22:273919 620,003719 660,002719 700,001219 720,001019 920,0019 980,002020 000,002420 050,004120 100,005320 200,0058
23.04.2026 10:32:273919 620,003719 660,002719 700,001219 720,001019 920,0020 000,00420 050,002120 100,003320 200,003820 250,0063
23.04.2026 10:09:523919 620,003719 660,002719 700,001219 720,001019 920,0020 000,00420 050,001920 100,003120 200,003620 250,0061
23.04.2026 10:02:503719 620,003519 660,002519 700,001019 720,00819 920,0020 000,00420 050,001920 100,003120 200,003620 250,0061
23.04.2026 10:02:503719 620,003519 660,002519 700,001019 720,00819 920,0020 050,001520 100,002720 200,003220 250,005720 300,0071
23.04.2026 10:00:473919 660,002919 700,001419 720,001219 920,00420 000,0020 050,001520 100,002720 200,003220 250,005720 300,0071
23.04.2026 10:00:463919 660,002919 700,001419 720,001219 920,00420 000,0020 050,00520 100,001720 200,002220 250,004720 300,0061
23.04.2026 09:35:463719 660,002719 700,001219 720,001019 920,00220 000,0020 050,00520 100,001720 200,002220 250,004720 300,0061